24H 最高$0.665
24H 最低$0.552
今日开盘$0.553
24H 成交量$1,354.05万
流通市值$2.13亿
24H 涨跌额($0.08)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAOIBApplied Optoelectronics (bStoc
|
$62.71 | $67.27 | $60.50 | $87.41万 | $689.85万 | 0.05% |
| 123 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000648 | $160.89万 | $6,004.91万 | 3.52% |
| 429 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 447 |
IMXImmutable
|
$0.1176 | $0.1223 | $0.1137 | $24.78万 | $1.09亿 | -2.00% |
| 685 |
GEVBGEVB
|
$903.55 | $930.49 | $857.67 | $2.76万 | — | 4.78% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 578 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.00% |
| 682 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $3.14万 | — | -1.61% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
BMTBubblemaps
|
$0.02974 | $0.03159 | $0.02286 | $1,704.20万 | $1,949.75万 | 20.80% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.18万 | $8.51亿 | 1.21% |
| 65 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.51万 | $45.17亿 | 0.08% |
| 639 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.000467 | $8.75万 | $1,753.13万 | 1.46% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 560 |
SMHBVanEck Semiconductor ETF (bSto
|
$515.27 | $529.08 | $502.10 | $14.96万 | $211.87万 | 0.76% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,678.81万 | $270.16万 | 3.81% |
| 612 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $11.02万 | $1,762.54万 | 1.66% |
| 100 |
PYTHPyth Network
|
$0.06437 | $0.06739 | $0.06185 | $217.38万 | $5.11亿 | 2.99% |
| 253 |
DUSKDUSK
|
$0.076 | $0.0801 | $0.0727 | $56.88万 | $4,789.40万 | -2.44% |
相关站点
共 40 个
Worldcoin - 比特币
Ethena USDe - 比特币
牛来 - 数字货币市值
Tokamak - 比特币行情
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 比特币行情
Celestia - BTC行情
Aave - 加密货币行情
Starknet - 比特币
Quant - BTC行情
Avalanche - BTC行情
BFUSD - 币种排行
Holo - 数字货币市值
Solana - BTC行情
Plasma - 比特币行情
First Digital - BTC行情
Quant - 比特币
牛来 - 比特币行情
Aerodrome - 数字货币市值
USDC - 以太坊ETH价格
Pyth Network - 比特币行情
Aptos - 比特币
Avalanche - BTC行情
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
Hashflow - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
Starknet - BTC行情
Worldcoin - 数字货币市值
MegaETH - 币种排行
大零币 - 比特币行情
币安币 - 数字货币市值
Morpho - 比特币行情
Sui - BTC行情
Aptos - 币种排行
Tokamak - 比特币行情
Ethena - BTC行情