24H 最高$0.1255
24H 最低$0.1172
今日开盘$0.1231
24H 成交量$53.44万
流通市值$5,254.43万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$61.13 | $67.27 | $60.50 | $87.12万 | $689.85万 | -3.20% |
| 123 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000648 | $159.71万 | $6,004.91万 | 4.45% |
| 424 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 441 |
IMXImmutable
|
$0.116 | $0.1223 | $0.1137 | $24.29万 | $1.09亿 | -4.05% |
| 685 |
GEVBGEVB
|
$887.08 | $930.49 | $857.67 | $2.73万 | — | 2.59% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 578 |
GMTGMT
|
$0.00617 | $0.00643 | $0.00606 | $13.49万 | $1,996.55万 | -1.60% |
| 682 |
TMFBTMFB
|
$29.67 | $30.08 | $29.22 | $2.97万 | — | -0.94% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 27 |
BMTBubblemaps
|
$0.02941 | $0.03159 | $0.02278 | $1,815.17万 | $1,949.75万 | 28.09% |
| 216 |
ALGOAlgorand
|
$0.0914 | $0.0953 | $0.0899 | $70.44万 | $8.51亿 | -0.11% |
| 67 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $498.69万 | $45.17亿 | 0.09% |
| 637 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.000467 | $8.83万 | $1,753.13万 | 0.21% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$502.91 | $529.08 | $502.10 | $13.82万 | $211.87万 | -1.75% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000466 | $4,503.59万 | $270.16万 | 2.32% |
| 618 |
DIADIA
|
$0.145 | $0.1509 | $0.1423 | $10.61万 | $1,762.54万 | 0.28% |
| 100 |
PYTHPyth Network
|
$0.06355 | $0.06739 | $0.06185 | $212.53万 | $5.11亿 | 1.44% |
| 257 |
DUSKDUSK
|
$0.0743 | $0.0801 | $0.0727 | $54.59万 | $4,789.40万 | -4.87% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 币种排行
THORChain - 数字货币市值
Worldcoin - BTC行情
Pepe - 币种排行
Nillion - BTC行情
MarsCoin - 比特币
BEAMX - 比特币
Pepe - BTC行情
Hyperliquid - BTC行情
比特现金 - 币种排行
Polkadot - BTC行情
Pepe - 币种排行
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Quant - 币种排行
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
应用链 - 比特币
Saga - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 币种排行
Bittensor - 数字货币市值
Gitcoin - BTC行情
Celestia - 比特币行情
Artificial - 币种排行
Plasma - BTC行情
Vanar - BTC行情
狗币 - 比特币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 比特币行情
比特现金 - BTC行情
Pump.fun - 比特币
Filecoin - 以太坊ETH价格