24H 最高$0.0000773
24H 最低$0.0000735
今日开盘$0.0000753
24H 成交量$8.82万
流通市值$1,308.88万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBApplied Optoelectronics (bStoc
|
$62.57 | $67.27 | $60.50 | $87.51万 | $689.85万 | 0.00% |
| 124 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000648 | $160.83万 | $6,004.91万 | 4.45% |
| 427 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 446 |
IMXImmutable
|
$0.1175 | $0.1223 | $0.1137 | $24.75万 | $1.09亿 | -1.92% |
| 686 |
GEVBGEVB
|
$902.41 | $930.49 | $857.67 | $2.76万 | — | 4.65% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 578 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.16% |
| 682 |
TMFBTMFB
|
$29.43 | $30.08 | $29.22 | $3.12万 | — | -1.54% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
BMTBubblemaps
|
$0.02924 | $0.03159 | $0.02286 | $1,770.35万 | $1,949.75万 | 19.84% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0899 | $70.35万 | $8.51亿 | 1.10% |
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.60万 | $45.17亿 | 0.09% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.85万 | $1,753.13万 | 1.25% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$512.91 | $529.08 | $502.10 | $14.79万 | $211.87万 | 0.31% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,641.21万 | $270.16万 | 3.83% |
| 613 |
DIADIA
|
$0.1467 | $0.1509 | $0.1423 | $11.00万 | $1,762.54万 | 1.38% |
| 100 |
PYTHPyth Network
|
$0.06427 | $0.06739 | $0.06185 | $217.68万 | $5.11亿 | 3.21% |
| 254 |
DUSKDUSK
|
$0.0755 | $0.0801 | $0.0727 | $56.45万 | $4,789.40万 | -2.96% |
相关站点
共 40 个
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - 加密货币行情
Hashflow - 比特币
Sui - 数字货币市值
Internet - 币种排行
牛来 - BTC行情
Celestia - BTC行情
Saga - BTC行情
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Ripple USD - 比特币
Cosmos Hub - BTC行情
Official Trump - BTC行情
莱特币 - 比特币行情
EUR - 比特币行情
THORChain - 加密货币行情
Gram - 币种排行
Aptos - 币种排行
Ondo - 比特币行情
Filecoin - 币种排行
Solana - 加密货币行情
Huma Finance - BTC行情
Internet - 加密货币行情
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
MegaETH - 币种排行
大零币 - 比特币
恒星币 - 币种排行
比特币 - BTC行情
POL - 以太坊ETH价格
Polkadot - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币
比特币 - 数字货币市值