24H 最高$0.01003
24H 最低$0.00954
今日开盘$0.00981
24H 成交量$16.31万
流通市值$2,806.72万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAOIBApplied Optoelectronics (bStoc
|
$64.19 | $67.27 | $60.50 | $87.94万 | $689.85万 | 2.98% |
| 124 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000652 | $161.83万 | $6,004.91万 | 4.43% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 440 |
IMXImmutable
|
$0.1199 | $0.1223 | $0.1137 | $25.86万 | $1.09亿 | -0.08% |
| 685 |
GEVBGEVB
|
$907.38 | $930.49 | $857.67 | $2.79万 | — | 5.53% |
| 349 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00606 | $13.50万 | $1,996.55万 | 1.60% |
| 682 |
TMFBTMFB
|
$29.42 | $30.08 | $29.22 | $3.18万 | — | -1.28% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 30 |
BMTBubblemaps
|
$0.03022 | $0.03159 | $0.02286 | $1,663.49万 | $1,949.75万 | 21.81% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0899 | $71.40万 | $8.51亿 | 2.52% |
| 69 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $472.02万 | $45.17亿 | 0.10% |
| 641 |
SLPSmooth Love Potion
|
$0.000494 | $0.000494 | $0.000467 | $8.79万 | $1,753.13万 | 3.56% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 548 |
SMHBVanEck Semiconductor ETF (bSto
|
$518.78 | $529.08 | $502.10 | $15.98万 | $211.87万 | 1.71% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000466 | $4,892.85万 | $270.16万 | 5.96% |
| 617 |
DIADIA
|
$0.148 | $0.1509 | $0.1423 | $10.87万 | $1,762.54万 | 1.30% |
| 98 |
PYTHPyth Network
|
$0.0657 | $0.06739 | $0.06185 | $222.97万 | $5.11亿 | 5.42% |
| 246 |
DUSKDUSK
|
$0.0775 | $0.0801 | $0.0727 | $57.36万 | $4,789.40万 | 0.00% |
相关站点
共 40 个
莱特币 - 币种排行
Hedera - 比特币
狗币 - BTC行情
Morpho - 以太坊ETH价格
莱特币 - 比特币
USDC - 数字货币市值
Hedera - BTC行情
Holo - 以太坊ETH价格
Internet - 比特币行情
大零币 - 比特币
Polkadot - BTC行情
THORChain - 加密货币行情
Starknet - 加密货币行情
Zama - 币种排行
Aptos - 币种排行
Nillion - 比特币
QQQB - 币种排行
Huma Finance - 币种排行
MarsCoin - 加密货币行情
Aerodrome - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 加密货币行情
MarsCoin - BTC行情
比特币
United Stables - 比特币
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 加密货币行情
Quant - 币种排行
Celo - BTC行情
RWUSD - 数字货币市值
Initia - 比特币
First Digital - 数字货币市值
Official Trump - BTC行情
Gram - BTC行情
Chainlink - 币种排行
Aave - 币种排行
Pyth Network - 数字货币市值