South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$9.38

-13.31% ≈ ￥61.908 (-$1.44)

更新于 2026-11-05 15:10:02

24H 最高$11.58

24H 最低$9.03

今日开盘$10.82

24H 成交量$1,377.59万

流通市值$1,392.94万

24H 涨跌额(-$1.44)

历史最高$25.73

最高日期2026-09-08

历史最低$9.42

最低日期2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
146	AAOIBApplied Optoelectronics (bStoc	$59.44	$67.12	$57.37	$149.64万	$644.23万	-8.60%
297	AMPAmp	$0.000677	$0.000692	$0.000668	$52.66万	$6,130.03万	-0.59%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
472	IMXImmutable	$0.1235	$0.1268	$0.12	$24.63万	$1.13亿	2.75%
676	GEVBGEVB	$817.68	$924.41	$807.39	$6.17万	—	-10.59%
357	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
470	GMTGMT	$0.00632	$0.0065	$0.00623	$24.71万	$1,992.74万	0.16%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	BMTBubblemaps	$0.02632	$0.03214	$0.02612	$1,186.51万	$2,127.32万	-17.39%
157	ALGOAlgorand	$0.0998	$0.1009	$0.0939	$131.94万	$8.94亿	6.17%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.24万	$45.18亿	-0.03%
614	SLPSmooth Love Potion	$0.000505	$0.000514	$0.000487	$11.92万	$1,828.40万	2.85%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
566	SMHBVanEck Semiconductor ETF (bSto	$493.77	$528.92	$490.30	$16.10万	$209.75万	-5.35%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,822.78万	$281.31万	0.40%
644	DIADIA	$0.1462	$0.151	$0.1451	$9.57万	$1,791.88万	-1.22%
138	PYTHPyth Network	$0.06755	$0.06818	$0.06385	$159.46万	$5.25亿	2.71%
252	DUSKDUSK	$0.078	$0.0808	$0.0748	$64.35万	$4,862.94万	-0.51%