24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000699
24H 成交量$49.08万
流通市值$2,607.80万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBApplied Optoelectronics (bStoc
|
$62.2 | $67.27 | $60.50 | $87.27万 | $689.85万 | -0.80% |
| 123 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000648 | $160.65万 | $6,004.91万 | 3.51% |
| 428 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 447 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1137 | $24.43万 | $1.09亿 | -1.99% |
| 685 |
GEVBGEVB
|
$896.94 | $930.49 | $857.67 | $2.74万 | — | 4.01% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $13.71万 | $1,996.55万 | 0.00% |
| 682 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.03万 | — | -0.57% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
BMTBubblemaps
|
$0.0293 | $0.03159 | $0.02286 | $1,800.64万 | $1,949.75万 | 23.47% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.25万 | $8.51亿 | 1.21% |
| 65 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $522.51万 | $45.17亿 | 0.07% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.90万 | $1,753.13万 | 1.46% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$510.83 | $529.08 | $502.10 | $14.52万 | $211.87万 | -0.10% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,572.88万 | $270.16万 | 4.68% |
| 611 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $10.99万 | $1,762.54万 | 1.73% |
| 100 |
PYTHPyth Network
|
$0.06448 | $0.06739 | $0.06185 | $214.93万 | $5.11亿 | 3.23% |
| 253 |
DUSKDUSK
|
$0.0757 | $0.0801 | $0.0727 | $56.34万 | $4,789.40万 | -3.07% |
相关站点
共 40 个
Cosmos Hub - 比特币
Ripple USD - 币种排行
Morpho - 加密货币行情
Ripple USD - 比特币
USD1 - 币种排行
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 币种排行
MegaETH - 数字货币市值
Pyth Network - BTC行情
狗币 - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
Pump.fun - 币种排行
NFP - 数字货币市值
瑞波币 - 比特币
United Stables - BTC行情
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 数字货币市值
QQQB - 比特币
Internet - 加密货币行情
NEAR Protocol - BTC行情
Hashflow - 数字货币市值
狗币 - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
Ondo - 币种排行
USDC - 比特币
Polkadot - 币种排行
USDC - 币种排行
恒星币 - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 比特币
Bittensor - 加密货币行情