24H 最高$0.00245
24H 最低$0.00219
今日开盘$0.0024
24H 成交量$48.41万
流通市值$1,267.35万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00230366
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBApplied Optoelectronics (bStoc
|
$62.78 | $67.27 | $60.50 | $87.54万 | $689.85万 | 0.26% |
| 123 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000648 | $160.85万 | $6,004.91万 | 4.14% |
| 428 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 445 |
IMXImmutable
|
$0.1177 | $0.1223 | $0.1137 | $24.76万 | $1.09亿 | -1.75% |
| 686 |
GEVBGEVB
|
$902.41 | $930.49 | $857.67 | $2.76万 | — | 4.65% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 579 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.16% |
| 682 |
TMFBTMFB
|
$29.43 | $30.08 | $29.22 | $3.12万 | — | -1.57% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
BMTBubblemaps
|
$0.02932 | $0.03159 | $0.02286 | $1,752.96万 | $1,949.75万 | 15.48% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0899 | $70.09万 | $8.51亿 | 0.88% |
| 66 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $522.48万 | $45.17亿 | 0.08% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.79万 | $1,753.13万 | 1.25% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 561 |
SMHBVanEck Semiconductor ETF (bSto
|
$513.03 | $529.08 | $502.10 | $14.86万 | $211.87万 | 0.33% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,657.86万 | $270.16万 | 3.60% |
| 613 |
DIADIA
|
$0.1464 | $0.1509 | $0.1423 | $10.99万 | $1,762.54万 | 1.18% |
| 100 |
PYTHPyth Network
|
$0.06443 | $0.06739 | $0.06185 | $217.08万 | $5.11亿 | 3.32% |
| 253 |
DUSKDUSK
|
$0.0756 | $0.0801 | $0.0727 | $56.53万 | $4,789.40万 | -2.95% |
相关站点
共 40 个
THORChain - 比特币行情
Aerodrome - 数字货币市值
QQQB - BTC行情
World Liberty - 比特币
瑞波币 - 以太坊ETH价格
Pyth Network - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币行情
Aster - 币种排行
Nillion - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 比特币
USDC - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 比特币
以太坊 - 币种排行
Hashflow - 比特币行情
大零币 - 比特币
Plasma - BTC行情
Filecoin - 比特币
Initia - 币种排行
THORChain - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 数字货币市值
Saga - 数字货币市值
NFP - BTC行情
RWUSD - 比特币行情
大零币 - 数字货币市值
Aster - 加密货币行情
Pyth Network - 比特币行情
EUR - BTC行情
Starknet - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格