24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.78万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBApplied Optoelectronics (bStoc
|
$61.38 | $67.27 | $60.50 | $87.08万 | $689.85万 | -2.54% |
| 123 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000648 | $160.30万 | $6,004.91万 | 2.90% |
| 426 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 445 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1137 | $24.24万 | $1.09亿 | -3.74% |
| 685 |
GEVBGEVB
|
$887.96 | $930.49 | $857.67 | $2.72万 | — | 2.92% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 578 |
GMTGMT
|
$0.00619 | $0.00643 | $0.00606 | $13.51万 | $1,996.55万 | -1.43% |
| 682 |
TMFBTMFB
|
$29.79 | $30.08 | $29.22 | $2.98万 | — | -0.34% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 27 |
BMTBubblemaps
|
$0.02908 | $0.03159 | $0.02286 | $1,813.77万 | $1,949.75万 | 26.00% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0953 | $0.0899 | $70.44万 | $8.51亿 | 0.00% |
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $509.51万 | $45.17亿 | 0.08% |
| 636 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.000467 | $8.82万 | $1,753.13万 | -0.21% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$502.9 | $529.08 | $502.10 | $13.82万 | $211.87万 | -1.75% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,516.42万 | $270.16万 | 2.33% |
| 617 |
DIADIA
|
$0.1447 | $0.1509 | $0.1423 | $10.70万 | $1,762.54万 | 0.00% |
| 101 |
PYTHPyth Network
|
$0.06378 | $0.06739 | $0.06185 | $212.64万 | $5.11亿 | 1.87% |
| 254 |
DUSKDUSK
|
$0.0743 | $0.0801 | $0.0727 | $55.54万 | $4,789.40万 | -4.99% |
相关站点
共 40 个
Bubblemaps - 比特币
Avalanche - 加密货币行情
Aerodrome - BTC行情
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Vanar - 比特币行情
Solana - 比特币行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 比特币
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - 比特币
Ethena - BTC行情
Nillion - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
Initia - 比特币行情
Celestia - 数字货币市值
Aave - 数字货币市值
MarsCoin - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 比特币
狗币 - 币种排行
波场 - BTC行情
Cosmos Hub - 数字货币市值
狗币 - 比特币行情
Gitcoin - 加密货币行情
Saga - 数字货币市值
Morpho - 以太坊ETH价格
Morpho - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 比特币
EUR - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 比特币
Pump.fun - 比特币行情