24H 最高$46.82
24H 最低$44.06
今日开盘$45.7
24H 成交量$261.81万
流通市值$5.94亿
24H 涨跌额(-$0.17)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAOIBApplied Optoelectronics (bStoc
|
$62.92 | $67.27 | $60.50 | $87.40万 | $689.85万 | 0.40% |
| 123 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000648 | $161.74万 | $6,004.91万 | 4.92% |
| 429 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 446 |
IMXImmutable
|
$0.1177 | $0.1223 | $0.1137 | $24.82万 | $1.09亿 | -1.92% |
| 685 |
GEVBGEVB
|
$905.39 | $930.49 | $857.67 | $2.77万 | — | 5.15% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 579 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.00% |
| 682 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $3.14万 | — | -1.61% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
BMTBubblemaps
|
$0.02976 | $0.03159 | $0.02286 | $1,685.28万 | $1,949.75万 | 24.94% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.19万 | $8.51亿 | 1.21% |
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.54万 | $45.17亿 | 0.08% |
| 639 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.75万 | $1,753.13万 | 1.46% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 560 |
SMHBVanEck Semiconductor ETF (bSto
|
$515.32 | $529.08 | $502.10 | $14.99万 | $211.87万 | 0.83% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,687.72万 | $270.16万 | 4.01% |
| 613 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $11.04万 | $1,762.54万 | 1.66% |
| 101 |
PYTHPyth Network
|
$0.06439 | $0.06739 | $0.06185 | $216.84万 | $5.11亿 | 3.32% |
| 249 |
DUSKDUSK
|
$0.0761 | $0.0801 | $0.0727 | $57.01万 | $4,789.40万 | -2.19% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 币种排行
Holo - 币种排行
Hedera - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 以太坊ETH价格
应用链 - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena USDe - BTC行情
United Stables - BTC行情
Huma Finance - 比特币
Saga - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币 - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 数字货币市值
Holo - 币种排行
RWUSD - 比特币
World Liberty - BTC行情
THORChain - 比特币行情
Huma Finance - 加密货币行情
大零币 - 比特币行情
Polkadot - 数字货币市值
LayerZero - 比特币
狗币 - 以太坊ETH价格
Ondo - 比特币行情
Internet - BTC行情
Gitcoin - 数字货币市值
Avalanche - BTC行情